Otter Tail - Preço Das Ações

Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.67 0.01 0.21% -16.01% 2024-05-20
Acea 16.88 0.08 0.48% 24.48% 2024-05-20
Ameren 74.37 -0.37 -0.49% -10.78% 2024-05-20
Allete 63.65 0.85 1.35% 2.38% 2024-05-20
Acciona Energia 21.57 -0.17 -0.78% -32.08% 2024-05-21
Avista 38.32 -0.06 -0.16% -9.86% 2024-05-20
Black Hills 56.86 0.08 0.14% -9.50% 2024-05-20
Constellation Energy 215.17 2.13 1.00% 164.34% 2024-05-20
Chesapeake Utilities 112.40 -1.02 -0.90% -11.36% 2024-05-20
Emera 50.43 0.26 0.52% -11.14% 2024-05-17
ERG 24.36 -0.36 -1.46% -11.03% 2024-05-21
Eversource Energy 60.79 0.32 0.53% -17.95% 2024-05-20
Evergy 54.86 -0.25 -0.44% -7.13% 2024-05-20
GAIL 204.45 0.60 0.29% 92.24% 2024-05-21
Genie Energy 15.35 0.04 0.26% 4.78% 2024-05-20
Hawaiian Electric Industries 11.21 -0.29 -2.52% -69.11% 2024-05-20
Hera 3.37 -0.06 -1.86% 13.24% 2024-05-21
IdaCorp 98.26 -0.21 -0.21% -7.61% 2024-05-20
Italgas 4.97 -0.07 -1.43% -8.34% 2024-05-21
Kenon Holdings 9,052.00 198.00 2.24% -14.04% 2024-05-21
Alliant Energy 51.79 -0.18 -0.34% -1.61% 2024-05-20
MDU Resources 25.87 0.39 1.53% -13.33% 2024-05-20
Mge Energy 81.38 -0.03 -0.04% 7.87% 2024-05-20
Northwestern 52.85 0.29 0.55% -8.90% 2024-05-20
Northwest Natural Gas 38.71 0.17 0.44% -13.40% 2024-05-20
OGE Energy 36.98 0.02 0.05% 2.15% 2024-05-20
Ormat Technologies 26,210.00 -290.00 -1.09% -14.57% 2024-05-20
Otter Tail 91.93 -0.23 -0.25% 20.00% 2024-05-20
Pampa Energia 48.87 0.98 2.05% 36.62% 2024-05-20
PannErgy 1,405.00 45.00 3.31% 33.18% 2024-05-21
PNM Resources 38.54 0.05 0.13% -15.59% 2024-05-20
Pinnacle West Capital 78.00 -0.41 -0.52% -0.27% 2024-05-20
Portland General Electric 44.92 -0.07 -0.16% -9.09% 2024-05-20
Red Electrica Corporacion 16.60 -0.07 -0.42% 3.33% 2024-05-21
Solaria Energia Y 10.71 -0.29 -2.64% -24.97% 2024-05-21
Xcel Energy 56.07 0.59 1.06% -14.88% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21